ROGERS COMM.B CD 1,62478/ CA7751092007 /
| 2024-09-20 9:44:20 PM | Chg. +0.200 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.000EUR | +0.56% | - Turnover: - |
-Bid Size: 208 | -Ask Size: 208 | 19.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:20 PM | 36.000 | 0 |
| 2024-09-20 | 9:14:09 PM | 35.800 | 0 |
| 2024-09-20 | 8:43:57 PM | 35.800 | 0 |
| 2024-09-20 | 8:14:15 PM | 35.800 | 0 |
| 2024-09-20 | 7:44:12 PM | 35.800 | 0 |
| 2024-09-20 | 7:14:11 PM | 35.800 | 0 |
| 2024-09-20 | 6:43:12 PM | 35.800 | 0 |
| 2024-09-20 | 6:13:50 PM | 35.600 | 0 |
| 2024-09-20 | 5:43:25 PM | 35.600 | 0 |
| 2024-09-20 | 5:13:23 PM | 35.600 | 0 |
| 2024-09-20 | 4:43:15 PM | 35.600 | 0 |
| 2024-09-20 | 4:13:13 PM | 35.600 | 0 |
| 2024-09-20 | 3:43:20 PM | 35.600 | 0 |
All quotes in EUR
