ROCKWOOL NAM.B DK 10/ DK0010219153 /
| 2024-09-20 6:26:56 PM | Chg. -4.60 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.00EUR | -1.11% | 3 Turnover: 1,231.80 |
408.60Bid Size: 13 | 409.20Ask Size: 13 | 8.81 bill.EUR | 1.41% | 22.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:26:56 PM | 409.00 | 1 |
| 2024-09-20 | 9:29:43 AM | 411.60 | 1 |
| 2024-09-20 | 8:00:26 AM | 411.20 | 1 |
| 2024-09-19 | 8:31:08 PM | 413.60 | 1 |
| 2024-09-19 | 6:45:12 PM | 414.80 | 5 |
| 2024-09-19 | 6:11:46 PM | 413.20 | 5 |
| 2024-09-19 | 5:36:09 PM | 414.60 | 4 |
| 2024-09-19 | 3:25:13 PM | 412.00 | 15 |
| 2024-09-19 | 2:58:32 PM | 411.00 | 5 |
| 2024-09-19 | 2:15:29 PM | 410.00 | 5 |
| 2024-09-19 | 12:31:31 PM | 411.20 | 1 |
| 2024-09-19 | 12:08:03 PM | 410.00 | 10 |
| 2024-09-19 | 11:03:11 AM | 408.60 | 2 |
All quotes in EUR
