| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:14:15 PM | 377.00 | 23 |
| 2024-06-04 | 9:30:23 AM | 376.20 | 1 |
| 2024-06-03 | 7:14:25 PM | 373.00 | 4 |
| 2024-06-03 | 6:45:04 PM | 375.00 | 2 |
| 2024-06-03 | 5:26:58 PM | 375.00 | 5 |
| 2024-06-03 | 5:26:57 PM | 375.00 | 14 |
| 2024-06-03 | 5:26:43 PM | 378.00 | 5 |
| 2024-06-03 | 2:24:22 PM | 387.80 | 25 |
| 2024-06-03 | 1:32:20 PM | 389.20 | 8 |
| 2024-06-03 | 9:30:23 AM | 389.80 | 1 |
| 2024-06-03 | 9:30:12 AM | 389.80 | 1 |
| 2024-06-03 | 8:29:40 AM | 389.80 | 5 |