Roche Holding Ltd/ CH0012032048 /
| 31/05/2024 21:20:49 | Chg. -8.8400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.3600USD | -3.44% | 2,062 Turnover: 488,636.0860 |
-Bid Size: - | -Ask Size: - | 238.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:20:49 | 248.3600 | 22 |
| 31/05/2024 | 19:27:49 | 256.5850 | 1 |
| 31/05/2024 | 17:12:02 | 252.3550 | 15 |
| 31/05/2024 | 16:38:59 | 251.3500 | 50 |
| 31/05/2024 | 16:32:51 | 255.3340 | 163 |
| 31/05/2024 | 16:32:39 | 255.3340 | 100 |
| 31/05/2024 | 15:51:11 | 254.0560 | 274 |
| 31/05/2024 | 15:51:05 | 254.0560 | 100 |
| 31/05/2024 | 15:49:55 | 250.8940 | 5 |
| 31/05/2024 | 15:44:23 | 254.0000 | 1,008 |
| 31/05/2024 | 15:44:11 | 254.0000 | 100 |
| 31/05/2024 | 15:30:02 | 249.5000 | 87 |
| 30/05/2024 | 21:17:03 | 257.2000 | 15 |
All quotes in USD
