Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 300.00 - - 0.10 87.51
Goldman Sachs Call 260 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 260.00 - - - -
Goldman Sachs Put 200 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 200.00 - - 1.03 -8.78
Goldman Sachs Call 250 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 250.00 - - - -
Goldman Sachs Call 220 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 220.00 - - - -
Goldman Sachs Call 240 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 240.00 - - - -
Goldman Sachs Call 280 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 280.00 - - - -
Goldman Sachs Call 340 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 340.00 - - 0.50 18.49
BVT Put 270 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 270.00 - - 0.40 -17.28
BVT Put 250 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 250.00 - - 0.39 -24.19
Goldman Sachs Call 320 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 320.00 - - 0.36 23.56
BVT Put 260 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 260.00 - - 0.37 -22.61
BVT Call 250 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 250.00 - - - -
BVT Call 270 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 270.00 - - - -
Goldman Sachs Put 250 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 250.00 - - 0.52 -16.04
BVT Call 290 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 290.00 - - 0.08 68.23
Goldman Sachs Put 150 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 150.00 - - 1.74 -5.14
BVT Call 260 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 260.00 - - - -
BVT Put 280 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 280.00 - - 0.51 -11.17
Goldman Sachs Put 260 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 260.00 - - 0.46 -16.72
Goldman Sachs Put 240 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 240.00 - - 0.64 -13.16
Goldman Sachs Put 220 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 220.00 - - 0.82 -10.70
Goldman Sachs Call 350 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 350.00 - - 0.56 16.86
Goldman Sachs Call 360 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 360.00 - - 0.62 15.60
Goldman Sachs Put 180 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 180.00 - - 1.33 -6.64
BVT Put 290 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 290.00 - - 0.66 -7.44
BVT Call 280 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 280.00 - - - -
Goldman Sachs Put 280 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 280.00 - - 0.54 -10.35
BVT Put 260 RHHVF 16.08.2024   Put Roche Holding Ltd 2024-08-16 260.00 - - 0.37 -22.61
BVT Call 250 RHHVF 16.08.2024   Call Roche Holding Ltd 2024-08-16 250.00 3.830 3.840 - -
* Too many results found, please restrict the search by using the filter options.