Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 ROG 19.06.2024   Call ROCHE GS 2024-06-19 230.00 0.070 0.140 0.19 24.31
UniCredit Call 240 RHHVF 19.06.2024   Call Roche Holding Ltd 2024-06-19 240.00 0.001 - 0.20 26.43
UniCredit Call 240 RHHVF 19.06.2024   Call Roche Holding Ltd 2024-06-19 240.00 - - 0.20 26.43
UniCredit Call 230 ROG 19.06.2024   Call ROCHE GS 2024-06-19 230.00 - - 0.19 24.31
UniCredit Call 270 ROG 19.06.2024   Call ROCHE GS 2024-06-19 270.00 - - 0.19 49.42
UniCredit Put 220 RHHVF 19.06.2024   Put Roche Holding Ltd 2024-06-19 220.00 - - 0.25 -15.16
UniCredit Call 220 RHHVF 19.06.2024   Call Roche Holding Ltd 2024-06-19 220.00 - - 0.10 26.33
UniCredit Put 250 ROG 19.06.2024   Put ROCHE GS 2024-06-19 250.00 - - - -
UniCredit Call 235 RHHVF 19.06.2024   Call Roche Holding Ltd 2024-06-19 235.00 - - 0.16 30.46
UniCredit Call 225 RHHVF 19.06.2024   Call Roche Holding Ltd 2024-06-19 225.00 - - 0.13 28.13
UniCredit Call 300 ROG 19.06.2024   Call ROCHE GS 2024-06-19 300.00 - - 0.28 35.09
UniCredit Call 250 ROG 19.06.2024   Call ROCHE GS 2024-06-19 250.00 - - 0.13 72.98
UniCredit Call 280 ROG 19.06.2024   Call ROCHE GS 2024-06-19 280.00 - - 0.22 43.17
UniCredit Call 340 ROG 19.06.2024   Call ROCHE GS 2024-06-19 340.00 - - 0.38 26.59
UniCredit Call 260 ROG 19.06.2024   Call ROCHE GS 2024-06-19 260.00 - - 0.16 58.51
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 340.00 0.0010 - 0.38 26.59
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 260.00 0.0010 - 0.16 58.51
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 300.00 0.0010 - 0.28 35.09
UC WAR. PUT 06/24 RHO5   Put ROCHE GS 2024-06-19 250.00 3.6300 - - -
UC WAR. CALL 06/24 RHO5   Call Roche Holding Ltd 2024-06-19 235.00 0.0330 0.0990 0.16 30.46
UC WAR. CALL 06/24 RHO5   Call Roche Holding Ltd 2024-06-19 220.00 0.2800 0.3500 0.10 26.33
UC WAR. CALL 06/24 RHO5   Call Roche Holding Ltd 2024-06-19 225.00 0.1500 0.2200 0.13 28.13
UC WAR. CALL 06/24 RHO5   Call Roche Holding Ltd 2024-06-19 240.00 0.0010 - 0.20 26.43
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 230.00 0.0700 0.1400 0.19 24.31
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 250.00 0.0010 - 0.13 72.98
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 280.00 0.0010 - 0.22 43.17
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 270.00 0.0010 - 0.19 49.42
UC WAR. PUT 06/24 RHO5   Put Roche Holding Ltd 2024-06-19 200.00 0.1200 0.1900 0.30 -17.27
UC WAR. PUT 06/24 RHO5   Put Roche Holding Ltd 2024-06-19 220.00 0.8600 0.9300 0.25 -15.16
UniCredit Put 200 RHHVF 19.06.2024   Put Roche Holding Ltd 2024-06-19 200.00 - - 0.30 -17.27
* Too many results found, please restrict the search by using the filter options.