ROBO Global Robotics & Automation.../ US3015057074 /
| 5/23/2024 9:59:30 PM | Chg. -0.37 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.21USD | -0.65% | 3,106 Turnover: 175,440.43 |
-Bid Size: - | -Ask Size: - | 56.80 | 56.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:30 PM | 56.21 | 19 |
| 5/23/2024 | 9:59:30 PM | 56.21 | 19 |
| 5/23/2024 | 9:59:15 PM | 56.21 | 25 |
| 5/23/2024 | 9:58:40 PM | 56.20 | 15 |
| 5/23/2024 | 9:57:40 PM | 56.21 | 15 |
| 5/23/2024 | 9:56:24 PM | 56.19 | 24 |
| 5/23/2024 | 9:54:27 PM | 56.25 | 12 |
| 5/23/2024 | 9:47:03 PM | 56.17 | 100 |
| 5/23/2024 | 9:22:33 PM | 56.11 | 100 |
| 5/23/2024 | 8:48:23 PM | 56.08 | 100 |
| 5/23/2024 | 8:34:35 PM | 56.10 | 35 |
| 5/23/2024 | 8:21:19 PM | 56.13 | 100 |
| 5/23/2024 | 8:17:06 PM | 56.17 | 100 |
All quotes in USD
