| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:16:03 PM | 55.00 | 82 |
| 2024-06-20 | 7:16:01 PM | 54.98 | 18 |
| 2024-06-20 | 7:10:09 PM | 54.93 | 100 |
| 2024-06-20 | 7:10:09 PM | 54.91 | 90 |
| 2024-06-20 | 7:10:09 PM | 54.91 | 10 |
| 2024-06-20 | 7:03:53 PM | 54.98 | 15 |
| 2024-06-20 | 6:50:18 PM | 55.05 | 100 |
| 2024-06-20 | 6:48:33 PM | 55.05 | 10 |
| 2024-06-20 | 6:40:10 PM | 54.99 | 100 |
| 2024-06-20 | 6:29:59 PM | 55.01 | 100 |
| 2024-06-20 | 6:20:58 PM | 55.15 | 75 |
| 2024-06-20 | 6:20:58 PM | 55.15 | 16 |
| 2024-06-20 | 5:41:59 PM | 55.22 | 100 |