| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:41:59 PM | 55.22 | 100 |
| 2024-06-20 | 5:33:12 PM | 55.24 | 100 |
| 2024-06-20 | 5:33:12 PM | 55.24 | 15 |
| 2024-06-20 | 5:05:12 PM | 55.25 | 100 |
| 2024-06-20 | 4:55:19 PM | 55.18 | 1 |
| 2024-06-20 | 4:52:52 PM | 55.18 | 1 |
| 2024-06-20 | 4:43:15 PM | 55.09 | 1 |
| 2024-06-20 | 4:40:11 PM | 55.25 | 2 |
| 2024-06-20 | 4:38:28 PM | 55.20 | 1 |
| 2024-06-20 | 4:33:41 PM | 55.21 | 1 |
| 2024-06-20 | 4:28:52 PM | 55.19 | 1 |
| 2024-06-20 | 4:24:04 PM | 55.16 | 1 |
| 2024-06-20 | 4:19:16 PM | 55.11 | 1 |