ROBO Global Robotics & Automation.../ US3015057074 /
| 2024-05-24 6:14:12 PM | Chg. +0.55 | Volume | Bid- | Ask7:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.76USD | +0.98% | 1,272 Turnover: 71,988.72 |
-Bid Size: - | 70.00Ask Size: 100 | 56.77 | 56.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:14:12 PM | 56.76 | 147 |
| 2024-05-24 | 6:04:42 PM | 56.70 | 100 |
| 2024-05-24 | 6:03:37 PM | 56.67 | 100 |
| 2024-05-24 | 5:31:05 PM | 56.75 | 100 |
| 2024-05-24 | 5:14:55 PM | 56.77 | 100 |
| 2024-05-24 | 4:46:45 PM | 56.50 | 100 |
| 2024-05-24 | 4:42:58 PM | 56.52 | 100 |
| 2024-05-24 | 4:42:07 PM | 56.52 | 100 |
| 2024-05-24 | 4:28:33 PM | 56.55 | 100 |
| 2024-05-24 | 4:11:37 PM | 56.48 | 100 |
| 2024-05-24 | 4:06:26 PM | 56.47 | 100 |
| 2024-05-24 | 3:48:57 PM | 56.42 | 100 |
| 2024-05-24 | 3:37:59 PM | 56.46 | 25 |
All quotes in USD
