RMR Group Inc/ US74967R1068 /
04.06.2024 22:00:00 | Zm. +0,0600 | Wolumen | Bid14:39:52 | Ask14:39:52 | Maksimum | Minimum |
---|---|---|---|---|---|---|
23,2100USD | +0,26% | 67 242 Obrót: 969 060,0437 |
22,6000Wolumen Bid: 100 | 23,9400Wolumen Ask: 100 | 23,5000 | 23,0800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.06.2024 | 22:00:00 | 23,2100 | 15 631 |
04.06.2024 | 21:59:57 | 23,1800 | 100 |
04.06.2024 | 21:59:48 | 23,2000 | 100 |
04.06.2024 | 21:59:43 | 23,2000 | 100 |
04.06.2024 | 21:59:38 | 23,2000 | 100 |
04.06.2024 | 21:59:37 | 23,2400 | 100 |
04.06.2024 | 21:59:32 | 23,2200 | 142 |
04.06.2024 | 21:59:32 | 23,2200 | 100 |
04.06.2024 | 21:59:32 | 23,2200 | 100 |
04.06.2024 | 21:59:29 | 23,2200 | 100 |
04.06.2024 | 21:59:27 | 23,2200 | 100 |
04.06.2024 | 21:59:14 | 23,2300 | 100 |
04.06.2024 | 21:59:14 | 23,2300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD