RMR Group Inc/ US74967R1068 /
31/05/2024 22:00:00 | Var. +0.2200 | Volume | Denaro22:00:10 | Lettera22:00:10 | Max | Min |
---|---|---|---|---|---|---|
23.5300USD | +0.94% | 94,743 Fatturato: 1.41 mill. |
23.3000Quantità in denaro: 100 | 23.9400Quantità in lettera: 100 | 23.6400 | 23.3000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 22:00:00 | 23.5300 | 27,887 |
31/05/2024 | 21:59:45 | 23.5400 | 100 |
31/05/2024 | 21:59:43 | 23.5050 | 100 |
31/05/2024 | 21:59:40 | 23.5400 | 100 |
31/05/2024 | 21:59:19 | 23.4700 | 100 |
31/05/2024 | 21:59:04 | 23.4700 | 100 |
31/05/2024 | 21:58:54 | 23.4700 | 117 |
31/05/2024 | 21:58:29 | 23.5300 | 100 |
31/05/2024 | 21:58:09 | 23.5300 | 100 |
31/05/2024 | 21:57:49 | 23.4700 | 119 |
31/05/2024 | 21:57:43 | 23.5400 | 100 |
31/05/2024 | 21:57:21 | 23.5200 | 100 |
31/05/2024 | 21:57:04 | 23.5200 | 100 |
Tutte le quotazioni in USD