RMR Group Inc/ US74967R1068 /
6/4/2024 10:00:00 PM | Chg. +0.0600 | Volume | Bid10:09:41 AM | Ask10:09:41 AM | High | Low |
---|---|---|---|---|---|---|
23.2100USD | +0.26% | 67,242 Turnover: 969,060.0437 |
9.2900Bid Size: 200 | 37.1300Ask Size: 200 | 23.5000 | 23.0800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 10:00:00 PM | 23.2100 | 15,631 |
6/4/2024 | 9:59:57 PM | 23.1800 | 100 |
6/4/2024 | 9:59:48 PM | 23.2000 | 100 |
6/4/2024 | 9:59:43 PM | 23.2000 | 100 |
6/4/2024 | 9:59:38 PM | 23.2000 | 100 |
6/4/2024 | 9:59:37 PM | 23.2400 | 100 |
6/4/2024 | 9:59:32 PM | 23.2200 | 142 |
6/4/2024 | 9:59:32 PM | 23.2200 | 100 |
6/4/2024 | 9:59:32 PM | 23.2200 | 100 |
6/4/2024 | 9:59:29 PM | 23.2200 | 100 |
6/4/2024 | 9:59:27 PM | 23.2200 | 100 |
6/4/2024 | 9:59:14 PM | 23.2300 | 100 |
6/4/2024 | 9:59:14 PM | 23.2300 | 100 |
All quotes in USD