RLJ Lodging Trust/ US74965L1017 /
| 6/11/2024 10:10:00 PM | Chg. -0.13 | Volume | Bid6/11/2024 | Ask6/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.65USD | -1.33% | 1.63 mill. Turnover: 13.27 mill. |
9.46Bid Size: 100 | 10.33Ask Size: 100 | 9.82 | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:10:00 PM | 9.65 | - |
| 6/11/2024 | 10:00:02 PM | 9.65 | 213,084 |
| 6/11/2024 | 9:59:59 PM | 9.66 | 100 |
| 6/11/2024 | 9:59:59 PM | 9.66 | 6,500 |
| 6/11/2024 | 9:59:58 PM | 9.66 | 100 |
| 6/11/2024 | 9:59:58 PM | 9.66 | 401 |
| 6/11/2024 | 9:59:58 PM | 9.66 | 298 |
| 6/11/2024 | 9:59:58 PM | 9.66 | 100 |
| 6/11/2024 | 9:59:58 PM | 9.66 | 297 |
| 6/11/2024 | 9:59:58 PM | 9.66 | 177 |
| 6/11/2024 | 9:59:58 PM | 9.65 | 100 |
| 6/11/2024 | 9:59:58 PM | 9.65 | 100 |
| 6/11/2024 | 9:59:58 PM | 9.66 | 500 |
All quotes in USD
