RLJ Lodging Trust/ US74965L1017 /
| 2024-06-07 10:10:00 PM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.72USD | -1.22% | 1.09 mill. Turnover: 8.77 mill. |
9.00Bid Size: 100 | 9.92Ask Size: 100 | 9.81 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 9.72 | - |
| 2024-06-07 | 10:00:02 PM | 9.72 | 111,541 |
| 2024-06-07 | 9:59:57 PM | 9.73 | 100 |
| 2024-06-07 | 9:59:56 PM | 9.72 | 310 |
| 2024-06-07 | 9:59:55 PM | 9.73 | 100 |
| 2024-06-07 | 9:59:55 PM | 9.72 | 210 |
| 2024-06-07 | 9:59:55 PM | 9.72 | 126 |
| 2024-06-07 | 9:59:54 PM | 9.72 | 315 |
| 2024-06-07 | 9:59:54 PM | 9.72 | 300 |
| 2024-06-07 | 9:59:54 PM | 9.72 | 100 |
| 2024-06-07 | 9:59:54 PM | 9.72 | 100 |
| 2024-06-07 | 9:59:54 PM | 9.73 | 200 |
| 2024-06-07 | 9:59:54 PM | 9.73 | 200 |
All quotes in USD
