RLJ Lodging Trust/ US74965L2007 /
| 14/06/2024 19:33:22 | Var. -0.02 | Volume | Denaro19:43:30 | Lettera19:43:30 | Max | Min |
|---|---|---|---|---|---|---|
| 24.92USD | -0.08% | 6,600 Fatturato: 140,725.15 |
24.92Quantità in denaro: 200 | 24.97Quantità in lettera: 500 | 24.95 | 24.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 19:33:22 | 24.92 | 300 |
| 14/06/2024 | 19:24:02 | 24.95 | 200 |
| 14/06/2024 | 18:56:38 | 24.94 | 100 |
| 14/06/2024 | 18:56:38 | 24.94 | 100 |
| 14/06/2024 | 18:56:38 | 24.94 | 554 |
| 14/06/2024 | 18:56:38 | 24.94 | 100 |
| 14/06/2024 | 18:56:38 | 24.94 | 554 |
| 14/06/2024 | 18:56:38 | 24.94 | 145 |
| 14/06/2024 | 18:56:38 | 24.94 | 100 |
| 14/06/2024 | 18:56:38 | 24.94 | 200 |
| 14/06/2024 | 18:56:38 | 24.94 | 200 |
| 14/06/2024 | 18:34:43 | 24.94 | 335 |
| 14/06/2024 | 17:44:14 | 24.93 | 500 |
Tutte le quotazioni in USD
