RLJ Lodging Trust/ US74965L2007 /
| 2024-05-21 3:30:00 PM | Chg. +0.06 | Volume | Bid3:42:29 PM | Ask3:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.00USD | +0.24% | 304 Turnover: 7,525 |
24.86Bid Size: 100 | 24.99Ask Size: 200 | 25.00 | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:30:00 PM | 25.00 | 301 |
| 2024-05-20 | 10:10:00 PM | 24.94 | - |
| 2024-05-20 | 9:55:07 PM | 24.94 | 100 |
| 2024-05-20 | 9:55:04 PM | 24.94 | 304 |
| 2024-05-20 | 9:55:02 PM | 24.94 | 212 |
| 2024-05-20 | 9:38:19 PM | 24.93 | 100 |
| 2024-05-20 | 9:38:19 PM | 24.93 | 100 |
| 2024-05-20 | 7:00:47 PM | 24.92 | 655 |
| 2024-05-20 | 7:00:47 PM | 24.92 | 236 |
| 2024-05-20 | 5:26:35 PM | 24.89 | 100 |
| 2024-05-20 | 5:24:19 PM | 24.88 | 136 |
| 2024-05-20 | 5:21:32 PM | 24.89 | 162 |
| 2024-05-20 | 5:21:32 PM | 24.89 | 100 |
All quotes in USD
