RLJ Lodging Trust/ US74965L2007 /
| 31/05/2024 22:10:00 | Chg. +0.28 | Volume | Bid13:59:33 | Ask13:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 24.92USD | +1.14% | 34,023 Turnover: 717,354.05 |
24.50Bid Size: 100 | 24.90Ask Size: 900 | 24.92 | 24.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 24.92 | - |
| 31/05/2024 | 22:00:02 | 24.92 | 13,494 |
| 31/05/2024 | 21:59:01 | 24.90 | 1,445 |
| 31/05/2024 | 21:57:38 | 24.88 | 100 |
| 31/05/2024 | 21:57:35 | 24.88 | 126 |
| 31/05/2024 | 21:56:35 | 24.90 | 792 |
| 31/05/2024 | 21:52:35 | 24.90 | 500 |
| 31/05/2024 | 21:51:49 | 24.90 | 500 |
| 31/05/2024 | 21:50:25 | 24.88 | 100 |
| 31/05/2024 | 21:50:15 | 24.90 | 319 |
| 31/05/2024 | 21:50:15 | 24.89 | 440 |
| 31/05/2024 | 21:50:15 | 24.87 | 100 |
| 31/05/2024 | 21:50:15 | 24.87 | 100 |
All quotes in USD
