Riyue Heavy Industry Co.,Ltd/ CNE100003J15 /
| 07/06/2024 09:00:00 | Chg. -0.02 | Volume | Bid09:00:04 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 11.20CNY | -0.18% | 7.2 mill. Turnover: 81.05 mill. |
11.19Bid Size: 24,800 | 11.20Ask Size: 100,600 | 11.42 | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 11.20 | 100,600 |
| 07/06/2024 | 08:56:58 | 11.21 | 200 |
| 07/06/2024 | 08:56:51 | 11.20 | 1,100 |
| 07/06/2024 | 08:56:48 | 11.21 | 1,600 |
| 07/06/2024 | 08:56:41 | 11.20 | 2,000 |
| 07/06/2024 | 08:56:35 | 11.19 | 4,000 |
| 07/06/2024 | 08:56:31 | 11.20 | 300 |
| 07/06/2024 | 08:56:29 | 11.20 | 600 |
| 07/06/2024 | 08:56:19 | 11.20 | 3,800 |
| 07/06/2024 | 08:56:18 | 11.21 | 4,500 |
| 07/06/2024 | 08:56:16 | 11.20 | 1,000 |
| 07/06/2024 | 08:56:12 | 11.19 | 200 |
| 07/06/2024 | 08:56:06 | 11.19 | 800 |
All quotes in CNY
