Riyue Heavy Industry Co.,Ltd/ CNE100003J15 /
| 2024-06-07 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:04 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.20CNY | -0.18% | 7.2 mill. Turnover: 81.05 mill. |
11.19Bid Size: 24,800 | 11.20Ask Size: 100,600 | 11.42 | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 11.20 | 100,600 |
| 2024-06-07 | 8:56:58 AM | 11.21 | 200 |
| 2024-06-07 | 8:56:51 AM | 11.20 | 1,100 |
| 2024-06-07 | 8:56:48 AM | 11.21 | 1,600 |
| 2024-06-07 | 8:56:41 AM | 11.20 | 2,000 |
| 2024-06-07 | 8:56:35 AM | 11.19 | 4,000 |
| 2024-06-07 | 8:56:31 AM | 11.20 | 300 |
| 2024-06-07 | 8:56:29 AM | 11.20 | 600 |
| 2024-06-07 | 8:56:19 AM | 11.20 | 3,800 |
| 2024-06-07 | 8:56:18 AM | 11.21 | 4,500 |
| 2024-06-07 | 8:56:16 AM | 11.20 | 1,000 |
| 2024-06-07 | 8:56:12 AM | 11.19 | 200 |
| 2024-06-07 | 8:56:06 AM | 11.19 | 800 |
All quotes in CNY
