Riyue Heavy Industry Co.,Ltd/ CNE100003J15 /
| 2024-06-20 9:00:00 AM | Chg. -0.39 | Volume | Bid2024-06-20 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.52CNY | -3.57% | 10.12 mill. Turnover: 107.92 mill. |
10.51Bid Size: 64,451 | 10.52Ask Size: 1,451 | 10.97 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:00:00 AM | 10.52 | 98,300 |
| 2024-06-20 | 8:56:56 AM | 10.53 | 1,000 |
| 2024-06-20 | 8:56:47 AM | 10.53 | 18,800 |
| 2024-06-20 | 8:56:45 AM | 10.53 | 1,000 |
| 2024-06-20 | 8:56:42 AM | 10.53 | 1,000 |
| 2024-06-20 | 8:56:38 AM | 10.53 | 1,200 |
| 2024-06-20 | 8:56:34 AM | 10.53 | 200 |
| 2024-06-20 | 8:56:32 AM | 10.54 | 600 |
| 2024-06-20 | 8:56:30 AM | 10.54 | 600 |
| 2024-06-20 | 8:56:27 AM | 10.53 | 800 |
| 2024-06-20 | 8:56:24 AM | 10.53 | 2,400 |
| 2024-06-20 | 8:56:19 AM | 10.54 | 1,500 |
| 2024-06-20 | 8:56:15 AM | 10.54 | 100 |
All quotes in CNY
