Rivian Automotive/ US76954A1034 /
| 5/14/2024 9:59:52 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.19USD | +3.66% | 1.17 mill. Turnover: 13.55 mill. |
-Bid Size: - | -Ask Size: - | 11.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:52 PM | 11.19 | 100 |
| 5/14/2024 | 9:59:52 PM | 11.18 | 5 |
| 5/14/2024 | 9:59:52 PM | 11.19 | 100 |
| 5/14/2024 | 9:59:52 PM | 11.18 | 200 |
| 5/14/2024 | 9:59:48 PM | 11.19 | 140 |
| 5/14/2024 | 9:59:48 PM | 11.19 | 100 |
| 5/14/2024 | 9:59:47 PM | 11.18 | 55 |
| 5/14/2024 | 9:59:47 PM | 11.18 | 34 |
| 5/14/2024 | 9:59:37 PM | 11.19 | 100 |
| 5/14/2024 | 9:59:34 PM | 11.19 | 100 |
| 5/14/2024 | 9:59:31 PM | 11.19 | 100 |
| 5/14/2024 | 9:59:31 PM | 11.19 | 100 |
| 5/14/2024 | 9:59:29 PM | 11.19 | 1,875 |
All quotes in USD
