| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:39 PM | 11.41 | 16 |
| 2024-06-03 | 9:59:36 PM | 11.41 | 32 |
| 2024-06-03 | 9:59:34 PM | 11.41 | 26 |
| 2024-06-03 | 9:59:34 PM | 11.41 | 4 |
| 2024-06-03 | 9:59:34 PM | 11.40 | 9 |
| 2024-06-03 | 9:59:34 PM | 11.40 | 182 |
| 2024-06-03 | 9:59:34 PM | 11.40 | 418 |
| 2024-06-03 | 9:59:33 PM | 11.41 | 100 |
| 2024-06-03 | 9:59:31 PM | 11.40 | 82 |
| 2024-06-03 | 9:59:31 PM | 11.40 | 500 |
| 2024-06-03 | 9:59:31 PM | 11.41 | 7 |
| 2024-06-03 | 9:59:31 PM | 11.40 | 100 |
| 2024-06-03 | 9:59:31 PM | 11.40 | 100 |