RIVERSIDE RESOURCES INC./ CA76927D1015 /
| 2024-05-16 9:18:26 PM | Chg. -0.005 | Volume | Bid10:12:22 PM | Ask10:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150CAD | -3.23% | 77,373 Turnover: 11,787.500 |
0.145Bid Size: 23,000 | 0.150Ask Size: 3,500 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:18:26 PM | 0.150 | 20,000 |
| 2024-05-16 | 9:04:19 PM | 0.150 | 1,500 |
| 2024-05-16 | 7:53:26 PM | 0.150 | 8,500 |
| 2024-05-16 | 7:53:26 PM | 0.150 | 12,500 |
| 2024-05-16 | 7:41:48 PM | 0.160 | 13,000 |
| 2024-05-16 | 6:27:14 PM | 0.155 | 18,000 |
| 2024-05-16 | 6:27:14 PM | 0.155 | 500 |
| 2024-05-16 | 4:35:20 PM | 0.155 | 2,000 |
| 2024-05-16 | 3:30:00 PM | 0.155 | 1,000 |
| 2024-05-15 | 6:22:44 PM | 0.155 | 500 |
| 2024-05-15 | 5:46:37 PM | 0.155 | 500 |
| 2024-05-14 | 9:54:24 PM | 0.150 | 500 |
| 2024-05-14 | 9:54:24 PM | 0.150 | 1,000 |
All quotes in CAD
