RiverNorth Capital and Income Fun.../ US76882B2079 /
| 2024-06-12 10:10:00 PM | Chg. +0.01 | Volume | Bid2024-06-12 | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.01USD | +0.04% | 3,886 Turnover: 94,402.85 |
24.88Bid Size: 300 | 25.06Ask Size: 2,000 | 25.01 | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:00 PM | 25.01 | - |
| 2024-06-12 | 9:04:36 PM | 25.01 | 275 |
| 2024-06-12 | 9:04:30 PM | 25.01 | 300 |
| 2024-06-12 | 9:04:30 PM | 25.01 | 300 |
| 2024-06-12 | 9:04:19 PM | 25.01 | 100 |
| 2024-06-12 | 9:04:19 PM | 25.01 | 200 |
| 2024-06-12 | 9:04:07 PM | 25.01 | 300 |
| 2024-06-12 | 9:04:07 PM | 25.01 | 300 |
| 2024-06-12 | 9:03:47 PM | 25.01 | 100 |
| 2024-06-12 | 9:03:47 PM | 25.00 | 200 |
| 2024-06-12 | 9:02:44 PM | 25.00 | 200 |
| 2024-06-12 | 9:02:05 PM | 25.00 | 300 |
| 2024-06-12 | 8:59:53 PM | 25.01 | 200 |
All quotes in USD
