RiverNorth Capital and Income Fun.../ US76882B2079 /
| 12.06.2024 22:10:00 | Zm. +0,01 | Wolumen | Bid12.06.2024 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,01USD | +0,04% | 3 886 Obrót: 94 402,85 |
24,88Wolumen Bid: 300 | 25,06Wolumen Ask: 2 000 | 25,01 | 25,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 22:10:00 | 25,01 | - |
| 12.06.2024 | 21:04:36 | 25,01 | 275 |
| 12.06.2024 | 21:04:30 | 25,01 | 300 |
| 12.06.2024 | 21:04:30 | 25,01 | 300 |
| 12.06.2024 | 21:04:19 | 25,01 | 100 |
| 12.06.2024 | 21:04:19 | 25,01 | 200 |
| 12.06.2024 | 21:04:07 | 25,01 | 300 |
| 12.06.2024 | 21:04:07 | 25,01 | 300 |
| 12.06.2024 | 21:03:47 | 25,01 | 100 |
| 12.06.2024 | 21:03:47 | 25,00 | 200 |
| 12.06.2024 | 21:02:44 | 25,00 | 200 |
| 12.06.2024 | 21:02:05 | 25,00 | 300 |
| 12.06.2024 | 20:59:53 | 25,01 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
