RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 31/05/2024 16:33:31 | Var. +0.04 | Volume | Denaro17:09:51 | Lettera17:09:51 | Max | Min |
|---|---|---|---|---|---|---|
| 51.08USD | +0.07% | 220 Fatturato: 10,217 |
51.02Quantità in denaro: 200 | 51.10Quantità in lettera: 1,500 | 51.09 | 51.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:33:31 | 51.08 | 100 |
| 31/05/2024 | 16:33:31 | 51.09 | 100 |
| 31/05/2024 | 02:00:00 | 51.04 | - |
| 31/05/2024 | 00:30:00 | 51.04 | - |
| 30/05/2024 | 22:10:00 | 51.04 | - |
| 30/05/2024 | 16:38:46 | 51.15 | 100 |
| 30/05/2024 | 02:00:00 | 51.14 | - |
| 30/05/2024 | 00:30:00 | 51.14 | - |
| 29/05/2024 | 22:10:00 | 51.14 | - |
| 29/05/2024 | 21:32:12 | 51.23 | 868 |
| 29/05/2024 | 18:20:32 | 51.19 | 100 |
| 29/05/2024 | 17:13:13 | 51.17 | 334 |
| 29/05/2024 | 02:00:00 | 51.51 | - |
Tutte le quotazioni in USD
