RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 2024-05-15 2:00:00 AM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.53USD | +0.58% | 1,105 Turnover: 56,239 |
48.34Bid Size: 200 | 77.19Ask Size: 100 | 51.53 | 51.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 51.53 | - |
| 2024-05-15 | 12:30:00 AM | 51.53 | - |
| 2024-05-14 | 10:10:00 PM | 51.53 | - |
| 2024-05-14 | 7:05:22 PM | 51.23 | 215 |
| 2024-05-14 | 6:49:15 PM | 51.28 | 882 |
| 2024-05-14 | 2:00:00 AM | 51.24 | - |
| 2024-05-14 | 12:30:00 AM | 51.24 | - |
| 2024-05-13 | 10:10:00 PM | 51.24 | - |
| 2024-05-13 | 7:30:23 PM | 51.19 | 233 |
| 2024-05-13 | 6:36:12 PM | 51.26 | 100 |
| 2024-05-11 | 2:00:00 AM | 51.04 | - |
| 2024-05-11 | 12:30:00 AM | 51.04 | - |
| 2024-05-10 | 10:10:00 PM | 51.04 | - |
All quotes in USD
