RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 31/05/2024 02:00:00 | Chg. -0.10 | Volume | Bid15:58:33 | Demandez à15:58:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.04USD | -0.19% | 982 Chiffrre d'affaires: 5,115 |
51.16Bid taille: 300 | 51.25Ask la taille: 1,500 | 51.15 | 51.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 51.04 | - |
| 31/05/2024 | 00:30:00 | 51.04 | - |
| 30/05/2024 | 22:10:00 | 51.04 | - |
| 30/05/2024 | 16:38:46 | 51.15 | 100 |
| 30/05/2024 | 02:00:00 | 51.14 | - |
| 30/05/2024 | 00:30:00 | 51.14 | - |
| 29/05/2024 | 22:10:00 | 51.14 | - |
| 29/05/2024 | 21:32:12 | 51.23 | 868 |
| 29/05/2024 | 18:20:32 | 51.19 | 100 |
| 29/05/2024 | 17:13:13 | 51.17 | 334 |
| 29/05/2024 | 02:00:00 | 51.51 | - |
| 29/05/2024 | 00:30:00 | 51.51 | - |
| 28/05/2024 | 22:10:00 | 51.51 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
