RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 5/31/2024 2:00:00 AM | Chg. -0.10 | Volume | Bid10:05:32 AM | Ask10:05:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.04USD | -0.19% | 982 Turnover: 5,115 |
48.26Bid Size: 200 | 81.16Ask Size: 100 | 51.15 | 51.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 51.04 | - |
| 5/31/2024 | 12:30:00 AM | 51.04 | - |
| 5/30/2024 | 10:10:00 PM | 51.04 | - |
| 5/30/2024 | 4:38:46 PM | 51.15 | 100 |
| 5/30/2024 | 2:00:00 AM | 51.14 | - |
| 5/30/2024 | 12:30:00 AM | 51.14 | - |
| 5/29/2024 | 10:10:00 PM | 51.14 | - |
| 5/29/2024 | 9:32:12 PM | 51.23 | 868 |
| 5/29/2024 | 6:20:32 PM | 51.19 | 100 |
| 5/29/2024 | 5:13:13 PM | 51.17 | 334 |
| 5/29/2024 | 2:00:00 AM | 51.51 | - |
| 5/29/2024 | 12:30:00 AM | 51.51 | - |
| 5/28/2024 | 10:10:00 PM | 51.51 | - |
All quotes in USD
