RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 31/05/2024 02:00:00 | Chg. -0.10 | Volume | Bid10:05:32 | Ask10:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 51.04USD | -0.19% | 982 Turnover: 5,115 |
48.26Bid Size: 200 | 81.16Ask Size: 100 | 51.15 | 51.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 51.04 | - |
| 31/05/2024 | 00:30:00 | 51.04 | - |
| 30/05/2024 | 22:10:00 | 51.04 | - |
| 30/05/2024 | 16:38:46 | 51.15 | 100 |
| 30/05/2024 | 02:00:00 | 51.14 | - |
| 30/05/2024 | 00:30:00 | 51.14 | - |
| 29/05/2024 | 22:10:00 | 51.14 | - |
| 29/05/2024 | 21:32:12 | 51.23 | 868 |
| 29/05/2024 | 18:20:32 | 51.19 | 100 |
| 29/05/2024 | 17:13:13 | 51.17 | 334 |
| 29/05/2024 | 02:00:00 | 51.51 | - |
| 29/05/2024 | 00:30:00 | 51.51 | - |
| 28/05/2024 | 22:10:00 | 51.51 | - |
All quotes in USD
