RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 08/06/2024 02:00:00 | Var. -0.03 | Volume | Denaro15:56:50 | Lettera15:56:50 | Max | Min |
|---|---|---|---|---|---|---|
| 52.17USD | -0.06% | 136 Fatturato: - |
51.78Quantità in denaro: 200 | 51.91Quantità in lettera: 1,400 | 52.17 | 52.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 52.17 | - |
| 08/06/2024 | 00:30:00 | 52.17 | - |
| 07/06/2024 | 22:10:00 | 52.17 | - |
| 07/06/2024 | 02:00:00 | 52.20 | - |
| 07/06/2024 | 00:30:00 | 52.20 | - |
| 06/06/2024 | 22:10:00 | 52.20 | - |
| 06/06/2024 | 21:59:45 | 52.20 | 114 |
| 06/06/2024 | 20:36:11 | 52.14 | 190 |
| 06/06/2024 | 20:06:14 | 52.10 | 130 |
| 06/06/2024 | 20:06:14 | 52.06 | 130 |
| 06/06/2024 | 19:23:57 | 52.18 | 100 |
| 06/06/2024 | 19:23:57 | 52.16 | 121 |
| 06/06/2024 | 18:08:37 | 52.16 | 808 |
Tutte le quotazioni in USD
