RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 6/10/2024 10:10:00 PM | Chg. +0.03 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.20USD | +0.06% | 2,063 Turnover: 96,602.20 |
49.20Bid Size: 200 | 78.25Ask Size: 200 | 52.32 | 51.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:10:00 PM | 52.20 | - |
| 6/10/2024 | 8:20:29 PM | 52.16 | 1,097 |
| 6/10/2024 | 7:53:54 PM | 52.32 | 191 |
| 6/10/2024 | 5:16:40 PM | 52.06 | 465 |
| 6/10/2024 | 4:02:55 PM | 51.83 | 100 |
| 6/8/2024 | 2:00:00 AM | 52.17 | - |
| 6/8/2024 | 12:30:00 AM | 52.17 | - |
| 6/7/2024 | 10:10:00 PM | 52.17 | - |
| 6/7/2024 | 2:00:00 AM | 52.20 | - |
| 6/7/2024 | 12:30:00 AM | 52.20 | - |
| 6/6/2024 | 10:10:00 PM | 52.20 | - |
| 6/6/2024 | 9:59:45 PM | 52.20 | 114 |
| 6/6/2024 | 8:36:11 PM | 52.14 | 190 |
All quotes in USD
