RiverFront Dynamic US Dividend Ad.../ US00162Q5282 /
| 6/10/2024 5:16:40 PM | Chg. -0.11 | Volume | Bid7:21:10 PM | Ask7:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.06USD | -0.20% | 661 Turnover: 29,392.16 |
52.18Bid Size: 200 | 52.26Ask Size: 2,000 | 52.06 | 51.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:16:40 PM | 52.06 | 465 |
| 6/10/2024 | 4:02:55 PM | 51.83 | 100 |
| 6/8/2024 | 2:00:00 AM | 52.17 | - |
| 6/8/2024 | 12:30:00 AM | 52.17 | - |
| 6/7/2024 | 10:10:00 PM | 52.17 | - |
| 6/7/2024 | 2:00:00 AM | 52.20 | - |
| 6/7/2024 | 12:30:00 AM | 52.20 | - |
| 6/6/2024 | 10:10:00 PM | 52.20 | - |
| 6/6/2024 | 9:59:45 PM | 52.20 | 114 |
| 6/6/2024 | 8:36:11 PM | 52.14 | 190 |
| 6/6/2024 | 8:06:14 PM | 52.10 | 130 |
| 6/6/2024 | 8:06:14 PM | 52.06 | 130 |
| 6/6/2024 | 7:23:57 PM | 52.18 | 100 |
All quotes in USD
