Rio Tinto Plc/ US7672041008 /
| 6/10/2024 7:35:26 PM | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.27USD | +0.43% | 4,277 Turnover: 290,924.96 |
-Bid Size: - | -Ask Size: - | 87.48 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:35:26 PM | 68.27 | 1 |
| 6/10/2024 | 7:23:41 PM | 68.24 | 1 |
| 6/10/2024 | 7:16:26 PM | 68.26 | 5 |
| 6/10/2024 | 7:15:15 PM | 68.26 | 100 |
| 6/10/2024 | 7:14:34 PM | 68.27 | 60 |
| 6/10/2024 | 7:12:07 PM | 68.24 | 45 |
| 6/10/2024 | 7:11:33 PM | 68.24 | 1 |
| 6/10/2024 | 7:03:26 PM | 68.18 | 3 |
| 6/10/2024 | 6:46:51 PM | 68.14 | 100 |
| 6/10/2024 | 6:43:48 PM | 68.17 | 200 |
| 6/10/2024 | 6:40:41 PM | 68.17 | 200 |
| 6/10/2024 | 6:40:37 PM | 68.15 | 100 |
| 6/10/2024 | 6:40:37 PM | 68.15 | 1 |
All quotes in USD
