RIO TINTO PLC LS-,10/ GB0007188757 /
| 2024-09-20 9:08:21 PM | Chg. -1.4000 | Volume | Bid9:43:57 PM | Ask9:43:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.2900EUR | -2.39% | 3,212 Turnover: 185,874.6700 |
-Bid Size: - | -Ask Size: - | 71.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:08:21 PM | 57.2900 | 148 |
| 2024-09-20 | 8:39:24 PM | 57.3800 | 3 |
| 2024-09-20 | 7:54:25 PM | 57.3400 | 100 |
| 2024-09-20 | 5:41:53 PM | 57.5500 | 40 |
| 2024-09-20 | 5:02:29 PM | 57.5000 | 200 |
| 2024-09-20 | 4:47:48 PM | 57.6900 | 45 |
| 2024-09-20 | 3:54:18 PM | 57.6800 | 150 |
| 2024-09-20 | 2:52:19 PM | 57.8100 | 147 |
| 2024-09-20 | 2:50:52 PM | 57.9600 | 10 |
| 2024-09-20 | 2:28:18 PM | 57.9700 | 752 |
| 2024-09-20 | 1:49:00 PM | 57.8800 | 600 |
| 2024-09-20 | 1:01:54 PM | 57.9700 | 25 |
| 2024-09-20 | 12:57:22 PM | 57.9700 | 155 |
All quotes in EUR
