Ring Energy Inc/ US76680V1089 /
| 5/23/2024 9:59:48 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.79USD | -2.19% | 11,466 Turnover: 20,524.15 |
-Bid Size: - | -Ask Size: - | 1.85 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:48 PM | 1.79 | 50 |
| 5/23/2024 | 9:59:47 PM | 1.79 | 100 |
| 5/23/2024 | 9:59:46 PM | 1.79 | 100 |
| 5/23/2024 | 9:59:44 PM | 1.79 | 100 |
| 5/23/2024 | 9:59:10 PM | 1.79 | 100 |
| 5/23/2024 | 9:58:28 PM | 1.79 | 100 |
| 5/23/2024 | 9:58:28 PM | 1.79 | 100 |
| 5/23/2024 | 9:58:09 PM | 1.79 | 100 |
| 5/23/2024 | 9:58:00 PM | 1.79 | 25 |
| 5/23/2024 | 9:57:51 PM | 1.79 | 378 |
| 5/23/2024 | 9:57:47 PM | 1.79 | 99 |
| 5/23/2024 | 9:57:23 PM | 1.79 | 43 |
| 5/23/2024 | 9:57:10 PM | 1.79 | 200 |
All quotes in USD
