| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:58:38 PM | 1.61 | 100 |
| 2024-06-17 | 9:58:38 PM | 1.61 | 100 |
| 2024-06-17 | 9:58:30 PM | 1.61 | 4 |
| 2024-06-17 | 9:58:30 PM | 1.61 | 124 |
| 2024-06-17 | 9:58:30 PM | 1.61 | 100 |
| 2024-06-17 | 9:57:00 PM | 1.61 | 500 |
| 2024-06-17 | 9:56:10 PM | 1.61 | 14 |
| 2024-06-17 | 9:56:10 PM | 1.61 | 28 |
| 2024-06-17 | 9:56:10 PM | 1.60 | 167 |
| 2024-06-17 | 9:55:56 PM | 1.60 | 100 |
| 2024-06-17 | 9:55:43 PM | 1.60 | 200 |
| 2024-06-17 | 9:55:37 PM | 1.60 | 31 |
| 2024-06-17 | 9:55:35 PM | 1.60 | 119 |