| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:41 PM | 1.64 | 3 |
| 2024-06-12 | 9:59:31 PM | 1.64 | 2 |
| 2024-06-12 | 9:59:31 PM | 1.64 | 24 |
| 2024-06-12 | 9:59:30 PM | 1.64 | 100 |
| 2024-06-12 | 9:58:45 PM | 1.64 | 3 |
| 2024-06-12 | 9:58:39 PM | 1.64 | 100 |
| 2024-06-12 | 9:58:25 PM | 1.64 | 30 |
| 2024-06-12 | 9:58:16 PM | 1.64 | 27 |
| 2024-06-12 | 9:58:09 PM | 1.64 | 124 |
| 2024-06-12 | 9:57:48 PM | 1.64 | 100 |
| 2024-06-12 | 9:57:23 PM | 1.64 | 27 |
| 2024-06-12 | 9:57:04 PM | 1.64 | 28 |
| 2024-06-12 | 9:57:04 PM | 1.64 | 72 |