Ring Energy Inc/ US76680V1089 /
| 23/05/2024 21:59:48 | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.79USD | -2.19% | 11,466 Turnover: 20,524.15 |
-Bid Size: - | -Ask Size: - | 1.85 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:59:48 | 1.79 | 50 |
| 23/05/2024 | 21:59:47 | 1.79 | 100 |
| 23/05/2024 | 21:59:46 | 1.79 | 100 |
| 23/05/2024 | 21:59:44 | 1.79 | 100 |
| 23/05/2024 | 21:59:10 | 1.79 | 100 |
| 23/05/2024 | 21:58:28 | 1.79 | 100 |
| 23/05/2024 | 21:58:28 | 1.79 | 100 |
| 23/05/2024 | 21:58:09 | 1.79 | 100 |
| 23/05/2024 | 21:58:00 | 1.79 | 25 |
| 23/05/2024 | 21:57:51 | 1.79 | 378 |
| 23/05/2024 | 21:57:47 | 1.79 | 99 |
| 23/05/2024 | 21:57:23 | 1.79 | 43 |
| 23/05/2024 | 21:57:10 | 1.79 | 200 |
All quotes in USD
