Rightmove PLC ORD 0.1P/ GB00BGDT3G23 /
| 4/26/2024 5:35:04 PM | Chg. +9.8000 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 514.6000GBX | +1.94% | 2.92 mill. Turnover(GBP): 8.24 mill. |
-Bid Size: - | -Ask Size: - | 4.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:35:04 PM | 514.6000 | 690,030 |
| 4/26/2024 | 5:30:00 PM | 514.4000 | 252 |
| 4/26/2024 | 5:29:58 PM | 514.2000 | 292 |
| 4/26/2024 | 5:29:55 PM | 514.2000 | 5 |
| 4/26/2024 | 5:29:49 PM | 514.4000 | 252 |
| 4/26/2024 | 5:29:49 PM | 514.4000 | 826 |
| 4/26/2024 | 5:29:49 PM | 514.4000 | 149 |
| 4/26/2024 | 5:29:49 PM | 514.4000 | 150 |
| 4/26/2024 | 5:29:49 PM | 514.4000 | 900 |
| 4/26/2024 | 5:29:25 PM | 514.6000 | 222 |
| 4/26/2024 | 5:29:25 PM | 514.6000 | 98 |
| 4/26/2024 | 5:29:25 PM | 514.6000 | 503 |
| 4/26/2024 | 5:29:25 PM | 514.6000 | 742 |
All quotes in GBX
