Ricardo PLC/ GB0007370074 /
| 2024-09-26 5:25:59 PM | Chg. -4.50 | Volume | Bid2024-09-25 | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.50GBX | -1.01% | 2,650 Turnover(GBP): 11,738.4350 |
-Bid Size: - | -Ask Size: - | 444.00 | 442.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:25:59 PM | 442.50 | 370 |
| 2024-09-26 | 5:20:09 PM | 443.00 | 227 |
| 2024-09-26 | 5:20:09 PM | 443.00 | 645 |
| 2024-09-26 | 4:45:40 PM | 442.50 | 230 |
| 2024-09-26 | 3:41:05 PM | 444.00 | 168 |
| 2024-09-26 | 2:47:43 PM | 443.00 | 700 |
| 2024-09-26 | 1:13:14 PM | 443.50 | 51 |
| 2024-09-26 | 1:13:14 PM | 443.00 | 55 |
| 2024-09-26 | 1:00:09 PM | 443.00 | 204 |
| 2024-09-25 | 5:07:27 PM | 447.00 | 38 |
| 2024-09-25 | 2:24:36 PM | 452.50 | 478 |
| 2024-09-24 | 5:29:35 PM | 450.00 | 223 |
| 2024-09-24 | 5:02:48 PM | 450.00 | 99 |
All quotes in GBX
