RHEINMETALL AG/ DE0007030009 /
| 6/18/2024 8:51:15 PM | Chg. +1.900 | Volume | Bid8:51:15 PM | Ask8:51:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 491.700EUR | +0.39% | 51,110 Turnover: 25.18 mill. |
491.700Bid Size: 50 | 492.400Ask Size: 50 | 21.38 bill.EUR | 1.16% | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:51:15 PM | 491.700 | 1 |
| 6/18/2024 | 8:50:30 PM | 492.400 | 2 |
| 6/18/2024 | 8:50:10 PM | 491.700 | 8 |
| 6/18/2024 | 8:49:02 PM | 492.400 | 2 |
| 6/18/2024 | 8:48:38 PM | 492.400 | 1 |
| 6/18/2024 | 8:48:20 PM | 492.400 | 2 |
| 6/18/2024 | 8:48:20 PM | 491.700 | 1 |
| 6/18/2024 | 8:48:17 PM | 492.400 | 10 |
| 6/18/2024 | 8:48:02 PM | 492.400 | 10 |
| 6/18/2024 | 8:47:18 PM | 491.900 | 8 |
| 6/18/2024 | 8:46:54 PM | 491.900 | 1 |
| 6/18/2024 | 8:42:38 PM | 492.000 | 7 |
| 6/18/2024 | 8:41:45 PM | 492.000 | 8 |
All quotes in EUR
