RHEINMETALL AG/ DE0007030009 /
| 14/06/2024 20:04:02 | Chg. -28.20 | Volume | Bid20:59:20 | Ask20:59:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 478.00EUR | -5.57% | 422 Turnover: 204,353.30 |
-Bid Size: - | -Ask Size: - | 20.87 bill.EUR | 1.19% | 38.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:04:02 | 477.80 | 30 |
| 14/06/2024 | 18:01:55 | 477.20 | 1 |
| 14/06/2024 | 17:28:31 | 479.60 | 2 |
| 14/06/2024 | 17:11:54 | 480.00 | 10 |
| 14/06/2024 | 16:42:23 | 481.40 | 25 |
| 14/06/2024 | 16:41:08 | 481.70 | 20 |
| 14/06/2024 | 16:01:31 | 480.00 | 20 |
| 14/06/2024 | 15:36:56 | 483.00 | 5 |
| 14/06/2024 | 15:16:45 | 482.70 | 2 |
| 14/06/2024 | 15:10:48 | 482.40 | 11 |
| 14/06/2024 | 15:01:28 | 480.80 | 5 |
| 14/06/2024 | 14:57:58 | 480.90 | 5 |
| 14/06/2024 | 14:45:53 | 480.80 | 9 |
All quotes in EUR
