Rheinmetall AG/ DE0007030009 /
| 05/06/2024 16:39:49 | Chg. - | Volume | Bid09:00:19 | Ask09:00:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.70EUR | - | 40 Turnover: 21,028 |
-Bid Size: - | -Ask Size: - | 22.96 bill.EUR | 1.08% | 42.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:39:49 | 525.70 | 20 |
| 05/06/2024 | 16:39:49 | 525.70 | 20 |
| 04/06/2024 | 16:53:25 | 519.80 | 4 |
| 04/06/2024 | 16:52:16 | 519.60 | 21 |
| 04/06/2024 | 16:52:16 | 519.60 | 17 |
| 04/06/2024 | 14:55:05 | 526.40 | 10 |
| 04/06/2024 | 14:52:10 | 526.20 | 22 |
| 04/06/2024 | 14:51:42 | 526.10 | 13 |
| 04/06/2024 | 14:51:42 | 526.10 | 12 |
| 04/06/2024 | 14:50:35 | 526.40 | 33 |
| 04/06/2024 | 12:22:41 | 520.40 | 21 |
| 04/06/2024 | 11:59:09 | 523.20 | 21 |
| 04/06/2024 | 09:01:57 | 532.90 | 18 |
All quotes in EUR
