Rheinmetall AG/ DE0007030009 /
| 19/06/2024 13:49:43 | Chg. -3.70 | Volume | Bid19/06/2024 | Ask19/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 487.90EUR | -0.75% | 44 Turnover: 21,479.70 |
-Bid Size: - | -Ask Size: - | 21.25 bill.EUR | 1.17% | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:49:43 | 487.90 | 22 |
| 19/06/2024 | 11:16:15 | 488.45 | 22 |
| 18/06/2024 | 16:20:57 | 491.60 | 22 |
| 18/06/2024 | 16:20:40 | 491.40 | 22 |
| 18/06/2024 | 15:22:25 | 491.65 | 22 |
| 18/06/2024 | 13:49:44 | 492.90 | 22 |
| 18/06/2024 | 13:49:43 | 492.90 | 22 |
| 18/06/2024 | 13:22:23 | 491.40 | 22 |
| 18/06/2024 | 13:10:41 | 492.80 | 22 |
| 18/06/2024 | 12:50:54 | 494.20 | 8 |
| 18/06/2024 | 12:50:04 | 494.20 | 22 |
| 18/06/2024 | 12:45:28 | 494.30 | 14 |
| 18/06/2024 | 12:45:28 | 494.30 | 22 |
All quotes in EUR
