Rheinmetall AG/ DE0007030009 /
| 14/06/2024 17:26:29 | Chg. -36.70 | Volume | Bid17:30:00 | Ask17:28:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 479.50EUR | -7.11% | 169 Turnover: 82,158.50 |
-Bid Size: - | -Ask Size: - | 20.87 bill.EUR | 1.19% | 38.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:26:29 | 479.50 | 13 |
| 14/06/2024 | 17:04:33 | 479.90 | 12 |
| 14/06/2024 | 13:35:23 | 485.60 | 80 |
| 14/06/2024 | 11:07:12 | 485.20 | 45 |
| 14/06/2024 | 09:57:18 | 496.60 | 15 |
| 14/06/2024 | 09:12:34 | 508.80 | 4 |
| 13/06/2024 | 09:04:13 | 516.20 | 30 |
| 13/06/2024 | 09:03:46 | 517.00 | 18 |
| 12/06/2024 | 09:38:39 | 512.40 | 3 |
| 12/06/2024 | 09:02:11 | 517.20 | 1 |
| 11/06/2024 | 15:51:57 | 511.00 | 4 |
| 11/06/2024 | 15:51:31 | 510.40 | 4 |
| 11/06/2024 | 15:50:43 | 511.00 | 4 |
All quotes in EUR
