Rheinmetall AG/ DE0007030009 /
| 19/06/2024 17:29:55 | Chg. -2.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.30EUR | -0.47% | 34,291 Turnover: 8.84 mill. |
-Bid Size: - | -Ask Size: - | 21.25 bill.EUR | 1.17% | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:29:55 | 488.30 | 8 |
| 19/06/2024 | 17:29:48 | 488.30 | 8 |
| 19/06/2024 | 17:28:48 | 488.30 | 1 |
| 19/06/2024 | 17:28:45 | 488.30 | 3 |
| 19/06/2024 | 17:28:17 | 488.30 | 4 |
| 19/06/2024 | 17:28:15 | 488.20 | 14 |
| 19/06/2024 | 17:27:38 | 488.10 | 2 |
| 19/06/2024 | 17:27:18 | 488.10 | 74 |
| 19/06/2024 | 17:27:10 | 488.10 | 5 |
| 19/06/2024 | 17:27:09 | 488.10 | 17 |
| 19/06/2024 | 17:27:09 | 488.10 | 2 |
| 19/06/2024 | 17:27:05 | 488.00 | 1 |
| 19/06/2024 | 17:26:58 | 487.95 | 13 |
All quotes in EUR
