Rexford Individual Realty Inc/ US76169C1009 /
| 20/05/2024 17:16:16 | Var. +0.08 | Volume | Denaro17:16:17 | Lettera17:16:17 | Max | Min |
|---|---|---|---|---|---|---|
| 46.43USD | +0.17% | 88,064 Fatturato: 2.73 mill. |
46.42Quantità in denaro: 400 | 46.44Quantità in lettera: 100 | 46.53 | 46.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 17:16:16 | 46.43 | 165 |
| 20/05/2024 | 17:16:06 | 46.42 | 200 |
| 20/05/2024 | 17:16:06 | 46.42 | 100 |
| 20/05/2024 | 17:15:00 | 46.40 | 100 |
| 20/05/2024 | 17:15:00 | 46.40 | 100 |
| 20/05/2024 | 17:15:00 | 46.40 | 100 |
| 20/05/2024 | 17:15:00 | 46.40 | 100 |
| 20/05/2024 | 17:14:35 | 46.39 | 100 |
| 20/05/2024 | 17:14:05 | 46.38 | 100 |
| 20/05/2024 | 17:11:17 | 46.39 | 100 |
| 20/05/2024 | 17:09:56 | 46.38 | 138 |
| 20/05/2024 | 17:09:12 | 46.40 | 100 |
| 20/05/2024 | 17:09:12 | 46.40 | 100 |
Tutte le quotazioni in USD
