Rexford Individual Realty Inc/ US76169C1009 /
| 2024-05-09 10:10:00 PM | Chg. +0.40 | Volume | Bid11:27:19 PM | Ask11:27:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.30USD | +0.89% | 1.01 mill. Turnover: 33.43 mill. |
44.92Bid Size: 100 | 45.69Ask Size: 100 | 45.61 | 44.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:10:00 PM | 45.30 | - |
| 2024-05-09 | 10:00:02 PM | 45.30 | 175,500 |
| 2024-05-09 | 9:59:59 PM | 45.30 | 107 |
| 2024-05-09 | 9:59:56 PM | 45.29 | 100 |
| 2024-05-09 | 9:59:55 PM | 45.29 | 100 |
| 2024-05-09 | 9:59:55 PM | 45.28 | 100 |
| 2024-05-09 | 9:59:55 PM | 45.28 | 198 |
| 2024-05-09 | 9:59:54 PM | 45.28 | 100 |
| 2024-05-09 | 9:59:53 PM | 45.27 | 100 |
| 2024-05-09 | 9:59:51 PM | 45.26 | 562 |
| 2024-05-09 | 9:59:51 PM | 45.27 | 150 |
| 2024-05-09 | 9:59:50 PM | 45.27 | 100 |
| 2024-05-09 | 9:59:50 PM | 45.26 | 800 |
All quotes in USD
